24H 最高$0.01239
24H 最低$0.01193
今日开盘$0.01216
24H 成交量$18.21万
流通市值$2,295.43万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 505 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.00414 | $16.70万 | $1,253.39万 | 0.00% |
| 649 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $6.39万 | — | -0.35% |
| 577 |
AIXBTaixbt by Virtuals
|
$0.01557 | $0.01608 | $0.01553 | $11.47万 | $1,357.51万 | -0.26% |
| 321 |
DGB极特币
|
$0.00315 | $0.00382 | $0.00297 | $37.99万 | $5,624.13万 | 3.28% |
| 479 |
OPNOpinion
|
$0.0396 | $0.0413 | $0.0395 | $18.81万 | $798.27万 | -0.75% |
| 343 |
MMTMeMusic
|
$0.1236 | $0.127 | $0.1198 | $35.33万 | $4,359.46万 | 2.83% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05425 | $0.05679 | $0.05312 | $265.35万 | $5,397.02万 | -1.20% |
| 599 |
VANAVana
|
$0.759 | $0.773 | $0.75 | $10.15万 | $2,350.59万 | 1.20% |
| 573 |
ARPAARPA Chain
|
$0.00946 | $0.00976 | $0.00941 | $11.71万 | $1,458.83万 | -0.11% |
| 84 |
PENGUPudgy Penguins
|
$0.00655 | $0.006796 | $0.0065 | $274.68万 | $4.18亿 | -1.47% |
| 319 |
ZKzkSync
|
$0.00949 | $0.00983 | $0.00939 | $38.36万 | $3,524.06万 | 0.85% |
| 183 |
TSMBTSMB
|
$377.94 | $381.49 | $368.56 | $86.36万 | — | 1.40% |
| 263 |
STOStakeStone
|
$0.0277 | $0.029 | $0.0268 | $50.50万 | $623.61万 | 2.97% |
| 623 |
DIADIA
|
$0.1394 | $0.1453 | $0.1393 | $8.39万 | $1,684.08万 | -2.45% |
| 158 |
MSFTBMSFTB
|
$532.1 | $538.84 | $522.55 | $102.46万 | — | -0.21% |
| 608 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.0472 | $9.19万 | — | 0.00% |
| 336 |
KAITOKAITO
|
$0.218 | $0.2258 | $0.2165 | $35.85万 | $5,380.67万 | -0.41% |
| 572 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.73万 | — | 2.00% |
| 451 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $20.99万 | — | -3.83% |
相关站点
共 40 个
Worldcoin _数字货币市值
比特现金 _数字货币市值
Aerodrome _比特币行情
First Digital _加密货币行情
Hashflow _BTC行情
波场 _BTC行情
Uniswap _BTC行情
Huma Finance _数字货币市值
Celestia _比特币
Polygon _数字货币市值
Thena _数字货币市值
Quant _BTC行情
USD1 _比特币
Ether.fi _比特币
TQQQB _加密货币行情
Zilliqa _以太坊ETH价格
Ondo _比特币
INTWB _加密货币行情
瑞波币 _数字货币市值
Caldera _以太坊ETH价格
MarsCoin _加密货币行情
Chainlink _币种排行
币安人生 _以太坊ETH价格
CyberConnect _加密货币行情
应用链 _比特币
Pepe _以太坊ETH价格
Solana _BTC行情
ONEchain _比特币
Ether.fi _加密货币行情
Moonriver _比特币
达世币 _数字货币市值
Official _BTC行情
Solana _比特币行情
KORUB _加密货币行情
SNXXB _比特币行情
Aptos _加密货币行情
ONEchain _币种排行
Plasma _加密货币行情
RWUSD _币种排行
PAX Gold _比特币