24H 最高$0.2091
24H 最低$0.1951
今日开盘$0.2057
24H 成交量$72.37万
流通市值$4,968.29万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 527 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $22.61万 | $1,222.84万 | 3.01% |
| 604 |
FWDIBFWDIB
|
$5.52 | $5.71 | $5.16 | $14.61万 | — | -3.33% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.01492 | $0.01523 | $0.01416 | $17.26万 | $1,278.36万 | -0.53% |
| 490 |
DGB极特币
|
$0.0031 | $0.00346 | $0.00301 | $26.48万 | $5,822.23万 | -7.46% |
| 393 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $38.11万 | $729.74万 | -0.54% |
| 254 |
MMTMeMusic
|
$0.1232 | $0.1244 | $0.1134 | $69.52万 | $4,235.25万 | 3.27% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05679 | $0.06041 | $0.05351 | $412.84万 | $5,734.09万 | 0.69% |
| 410 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $36.05万 | $2,307.45万 | 1.22% |
| 648 |
ARPAARPA Chain
|
$0.00928 | $0.00946 | $0.00893 | $10.33万 | $1,405.41万 | -0.22% |
| 83 |
PENGUPudgy Penguins
|
$0.00638 | $0.00646 | $0.005925 | $465.94万 | $3.97亿 | 1.27% |
| 172 |
ZKzkSync
|
$0.00912 | $0.00941 | $0.00846 | $122.84万 | $3,374.04万 | 1.11% |
| 170 |
TSMBTSMB
|
$390.83 | $394.57 | $371.18 | $124.98万 | — | 3.33% |
| 560 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $19.87万 | $599.70万 | 2.30% |
| 636 |
DIADIA
|
$0.1329 | $0.136 | $0.1266 | $11.12万 | $1,596.05万 | 1.30% |
| 263 |
MSFTBMSFTB
|
$547.07 | $548.57 | $526.30 | $66.09万 | — | 2.77% |
| 612 |
RONINRONIN
|
$0.0461 | $0.047 | $0.0429 | $14.02万 | — | 1.10% |
| 245 |
KAITOKAITO
|
$0.2047 | $0.2091 | $0.1951 | $72.37万 | $4,968.29万 | -0.49% |
| 673 |
USDEBUSDEB
|
$6.11 | $6.63 | $5.88 | $4.91万 | — | -7.84% |
| 494 |
SKDDBSKDDB
|
$10.5 | $12.68 | $10.30 | $26.26万 | — | -6.08% |
相关站点
共 40 个
Plasma _数字货币市值
Pudgy Penguins _比特币
Render _比特币行情
Meteora _比特币
NFPrompt _币种排行
Aster _以太坊ETH价格
First Digital _加密货币行情
Bubblemaps _以太坊ETH价格
Zama _BTC行情
First Neiro _加密货币行情
KORUB _比特币行情
Wrapped _数字货币市值
Tether Gold _币种排行
Solana _BTC行情
Celestia _比特币
Render _BTC行情
SNXXB _加密货币行情
莱特币 _以太坊ETH价格
达世币 _加密货币行情
Hedera _以太坊ETH价格
Polkadot _币种排行
Worldcoin _加密货币行情
First Digital _加密货币行情
恒星币 _BTC行情
Initia _加密货币行情
KORUB _比特币
Injective _比特币
Near Protocol _币种排行
Wrapped _BTC行情
PAX Gold _数字货币市值
Zilliqa _币种排行
PAX Gold _BTC行情
Uniswap _比特币行情
Filecoin _加密货币行情
PancakeSwap _比特币
BFUSD _比特币
USD1 _数字货币市值
瑞波币 _BTC行情
Worldcoin _比特币
Gains Network _以太坊ETH价格