24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$194.91万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 405 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $25.94万 | $1,155.94万 | -1.81% |
| 534 |
FWDIBFWDIB
|
$4.65 | $5.16 | $4.65 | $13.30万 | — | -6.81% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01382 | $0.01458 | $0.01357 | $20.75万 | $1,219.57万 | -0.15% |
| 560 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.92万 | $5,660.90万 | -1.96% |
| 258 |
OPNOpinion
|
$0.0327 | $0.0349 | $0.0322 | $50.33万 | $671.43万 | -0.91% |
| 321 |
MMTMeMusic
|
$0.1128 | $0.1196 | $0.1111 | $38.47万 | $4,118.81万 | -1.57% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05957 | $0.06547 | $0.05545 | $692.12万 | $6,116.40万 | 5.30% |
| 147 |
VANAVana
|
$0.694 | $0.744 | $0.673 | $138.53万 | $2,253.13万 | 1.17% |
| 507 |
ARPAARPA Chain
|
$0.00869 | $0.00909 | $0.00861 | $15.97万 | $1,345.77万 | -0.46% |
| 70 |
PENGUPudgy Penguins
|
$0.005884 | $0.00625 | $0.005791 | $517.10万 | $3.83亿 | -1.70% |
| 123 |
ZKzkSync
|
$0.00883 | $0.00937 | $0.00875 | $188.98万 | $3,298.38万 | -2.22% |
| 225 |
TSMBTSMB
|
$394.61 | $412.19 | $391.97 | $67.20万 | — | -3.14% |
| 66 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0245 | $578.26万 | $597.85万 | 3.57% |
| 502 |
DIADIA
|
$0.1231 | $0.1291 | $0.122 | $16.49万 | $1,503.55万 | -1.76% |
| 171 |
MSFTBMSFTB
|
$522.07 | $526.21 | $506.92 | $110.69万 | — | 0.01% |
| 421 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $23.46万 | — | -1.19% |
| 311 |
KAITOKAITO
|
$0.2001 | $0.2096 | $0.1957 | $40.31万 | $4,946.93万 | 0.15% |
| 559 |
USDEBUSDEB
|
$5.16 | $6.39 | $5.07 | $10.94万 | — | -15.96% |
| 563 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $10.82万 | — | 9.22% |