24H 最高$0.04249
24H 最低$0.04011
今日开盘$0.04124
24H 成交量$247.50万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 525 |
PIXELPixels
|
$0.00416 | $0.00425 | $0.0041 | $12.81万 | $1,253.39万 | -0.95% |
| 646 |
FWDIBFWDIB
|
$5.69 | $5.74 | $5.58 | $4.06万 | — | 0.18% |
| 599 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01596 | $0.01537 | $8.22万 | $1,357.51万 | -2.95% |
| 201 |
DGB极特币
|
$0.00315 | $0.00382 | $0.00299 | $63.86万 | $5,624.13万 | 3.62% |
| 432 |
OPNOpinion
|
$0.0391 | $0.0406 | $0.0385 | $20.55万 | $798.27万 | -3.46% |
| 464 |
MMTMeMusic
|
$0.1233 | $0.1266 | $0.1222 | $17.47万 | $4,359.46万 | -0.40% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05758 | $0.05887 | $0.05312 | $248.03万 | $5,397.02万 | 5.65% |
| 564 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $9.87万 | $2,350.59万 | 0.00% |
| 606 |
ARPAARPA Chain
|
$0.00946 | $0.00964 | $0.00936 | $7.65万 | $1,458.83万 | -1.77% |
| 64 |
PENGUPudgy Penguins
|
$0.006413 | $0.006712 | $0.006365 | $278.00万 | $4.18亿 | -4.26% |
| 357 |
ZKzkSync
|
$0.00934 | $0.0097 | $0.00927 | $28.62万 | $3,524.06万 | -3.01% |
| 346 |
TSMBTSMB
|
$377.08 | $379.63 | $370.59 | $29.57万 | — | 0.10% |
| 235 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $52.09万 | $623.61万 | 0.00% |
| 621 |
DIADIA
|
$0.1373 | $0.1417 | $0.1364 | $5.75万 | $1,684.08万 | -2.35% |
| 327 |
MSFTBMSFTB
|
$531.5 | $537.44 | $531.05 | $32.95万 | — | -1.11% |
| 610 |
RONINRONIN
|
$0.0467 | $0.0482 | $0.0465 | $7.22万 | — | -2.71% |
| 454 |
KAITOKAITO
|
$0.2165 | $0.2237 | $0.2156 | $17.98万 | $5,380.67万 | -2.35% |
| 558 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $10.46万 | — | -2.50% |
| 655 |
SKDDBSKDDB
|
$11.45 | $12.10 | $11.17 | $3.27万 | — | -1.21% |
相关站点
共 40 个
Ripple USD _币种排行
Avalanche _比特币
EUR _比特币行情
DODO _BTC行情
达世币 _以太坊ETH价格
LayerZero _比特币
比特现金 _BTC行情
Injective _加密货币行情
Starknet _比特币行情
Curve DAO _以太坊ETH价格
EUR _BTC行情
Bubblemaps _数字货币市值
Gitcoin _比特币
BUSD _加密货币行情
EUR _以太坊ETH价格
达世币 _币种排行
USDC _数字货币市值
Chainlink _比特币行情
瑞波币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Internet _以太坊ETH价格
Curve DAO _加密货币行情
应用链 _数字货币市值
OFFICIAL TRUMP _币种排行
Zilliqa _BTC行情
USD1 _币种排行
Ondo _比特币行情
Filecoin _比特币行情
Pudgy Penguins _加密货币行情
Celestia _加密货币行情
BitTensor _数字货币市值
USDC _数字货币市值
Aptos _币种排行
莱特币 _币种排行
Internet _BTC行情
RNDR _加密货币行情
币安币 _BTC行情
Solana _数字货币市值
Celestia _以太坊ETH价格
Ripple USD _以太坊ETH价格