24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.38万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 501 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00408 | $17.18万 | $1,253.39万 | 1.22% |
| 653 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.58 | $6.48万 | — | 0.18% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01555 | $0.01608 | $0.01539 | $11.83万 | $1,357.51万 | 0.52% |
| 396 |
DGB极特币
|
$0.00316 | $0.00382 | $0.00297 | $28.10万 | $5,624.13万 | 4.98% |
| 482 |
OPNOpinion
|
$0.0397 | $0.0413 | $0.0392 | $18.87万 | $798.27万 | 0.76% |
| 338 |
MMTMeMusic
|
$0.1238 | $0.127 | $0.118 | $35.79万 | $4,359.46万 | 4.65% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05442 | $0.05679 | $0.05312 | $268.19万 | $5,397.02万 | -0.29% |
| 596 |
VANAVana
|
$0.763 | $0.773 | $0.739 | $10.59万 | $2,350.59万 | 2.97% |
| 568 |
ARPAARPA Chain
|
$0.00948 | $0.00976 | $0.00941 | $12.08万 | $1,458.83万 | 0.00% |
| 82 |
PENGUPudgy Penguins
|
$0.006565 | $0.006796 | $0.0065 | $282.63万 | $4.18亿 | -0.47% |
| 321 |
ZKzkSync
|
$0.00959 | $0.00983 | $0.00934 | $37.94万 | $3,524.06万 | 2.46% |
| 169 |
TSMBTSMB
|
$377.76 | $381.49 | $365.98 | $92.03万 | — | 2.83% |
| 273 |
STOStakeStone
|
$0.0279 | $0.029 | $0.0263 | $47.25万 | $623.61万 | 5.68% |
| 604 |
DIADIA
|
$0.1397 | $0.1453 | $0.1393 | $9.74万 | $1,684.08万 | -1.90% |
| 149 |
MSFTBMSFTB
|
$532.45 | $538.84 | $522.55 | $110.07万 | — | 0.57% |
| 608 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.0465 | $9.65万 | — | 1.07% |
| 334 |
KAITOKAITO
|
$0.2183 | $0.2258 | $0.2165 | $36.38万 | $5,380.67万 | 0.23% |
| 576 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.75万 | — | 2.62% |
| 453 |
SKDDBSKDDB
|
$11.41 | $12.10 | $10.47 | $21.07万 | — | -5.08% |
相关站点
共 40 个
USD1 _比特币
Hyperliquid _币种排行
Hedera _比特币
比特现金 _比特币
应用链 _币种排行
Act I : The _加密货币行情
Gitcoin _比特币行情
Worldcoin _币种排行
Sui _比特币
Aerodrome _以太坊ETH价格
艾达币 _BTC行情
Official _比特币
Quant _币种排行
Huma Finance _比特币
Chainlink _币种排行
币安币 _以太坊ETH价格
Aave _以太坊ETH价格
EUR _BTC行情
BEAMX _数字货币市值
RWUSD _币种排行
Zama _币种排行
Ether.fi _数字货币市值
OFFICIAL TRUMP _币种排行
Ripple USD _币种排行
SOXSB _比特币行情
SOXSB _比特币
Starknet _加密货币行情
QQQB _以太坊ETH价格
BEAMX _币种排行
INTWB _比特币
Filecoin _比特币行情
Plasma _数字货币市值
Pyth Network _比特币行情
INTWB _加密货币行情
Aster _以太坊ETH价格
Raydium _加密货币行情
Huma Finance _数字货币市值
CyberConnect _币种排行
Starknet _BTC行情
Moonriver _比特币