24H 最高$0.04871
24H 最低$0.04758
今日开盘$0.04783
24H 成交量$10.97万
流通市值$2,723.34万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 502 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.00412 | $16.94万 | $1,253.39万 | 0.73% |
| 650 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.58 | $6.46万 | — | -0.35% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.01556 | $0.01608 | $0.01553 | $11.79万 | $1,357.51万 | 0.00% |
| 375 |
DGB极特币
|
$0.00308 | $0.00382 | $0.00297 | $30.85万 | $5,624.13万 | 1.99% |
| 480 |
OPNOpinion
|
$0.0397 | $0.0413 | $0.0396 | $18.86万 | $798.27万 | 0.25% |
| 342 |
MMTMeMusic
|
$0.1236 | $0.127 | $0.1191 | $35.66万 | $4,359.46万 | 3.78% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05432 | $0.05679 | $0.05312 | $264.62万 | $5,397.02万 | -1.45% |
| 597 |
VANAVana
|
$0.762 | $0.773 | $0.744 | $10.33万 | $2,350.59万 | 2.42% |
| 571 |
ARPAARPA Chain
|
$0.00947 | $0.00976 | $0.00941 | $11.84万 | $1,458.83万 | -0.32% |
| 83 |
PENGUPudgy Penguins
|
$0.006562 | $0.006796 | $0.0065 | $280.10万 | $4.18亿 | -0.97% |
| 323 |
ZKzkSync
|
$0.00958 | $0.00983 | $0.00938 | $37.72万 | $3,524.06万 | 1.92% |
| 178 |
TSMBTSMB
|
$377.31 | $381.49 | $368.56 | $88.52万 | — | 1.43% |
| 263 |
STOStakeStone
|
$0.0277 | $0.029 | $0.0266 | $50.57万 | $623.61万 | 4.14% |
| 618 |
DIADIA
|
$0.1396 | $0.1453 | $0.1393 | $8.69万 | $1,684.08万 | -1.06% |
| 157 |
MSFTBMSFTB
|
$532.16 | $538.84 | $522.55 | $105.88万 | — | 0.18% |
| 609 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.047 | $9.48万 | — | 0.64% |
| 337 |
KAITOKAITO
|
$0.2186 | $0.2258 | $0.2165 | $36.04万 | $5,380.67万 | 0.46% |
| 574 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.75万 | — | 2.47% |
| 454 |
SKDDBSKDDB
|
$11.42 | $12.10 | $10.47 | $21.04万 | — | -2.81% |
相关站点
共 40 个
Ripple USD _数字货币市值
Bubblemaps _比特币
Aster _比特币行情
Polygon _BTC行情
Uniswap _以太坊ETH价格
Starknet _加密货币行情
Sui _数字货币市值
Bubblemaps _加密货币行情
Pump.fun _数字货币市值
TONToken _比特币
Gram _以太坊ETH价格
SNXXB _数字货币市值
Aerodrome _BTC行情
比特现金 _加密货币行情
币安币 _比特币行情
KORUB _比特币
币安币 _以太坊ETH价格
Raydium _数字货币市值
Aptos _比特币行情
Ether.fi _加密货币行情
Aster _数字货币市值
恒星币 _比特币行情
SNXXB _BTC行情
波场 _以太坊ETH价格
Quant _加密货币行情
Hyperliquid _币种排行
RWUSD _比特币
Plasma _数字货币市值
Caldera _比特币行情
艾达币 _币种排行
Aave _BTC行情
Raydium _BTC行情
Aptos _BTC行情
ONEchain _币种排行
Plasma _比特币行情
BMNRB _BTC行情
比特现金 _BTC行情
BFUSD _以太坊ETH价格
莱特币 _比特币
Act I : The _数字货币市值