24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 491 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00407 | $18.02万 | $1,253.39万 | 1.46% |
| 642 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $7.28万 | — | -1.05% |
| 570 |
AIXBTaixbt by Virtuals
|
$0.01564 | $0.01608 | $0.01538 | $12.01万 | $1,357.51万 | 0.97% |
| 655 |
DGB极特币
|
$0.00302 | $0.00307 | $0.00297 | $6.70万 | $5,624.13万 | 0.33% |
| 478 |
OPNOpinion
|
$0.0399 | $0.0413 | $0.0389 | $19.58万 | $798.27万 | 1.53% |
| 337 |
MMTMeMusic
|
$0.1245 | $0.127 | $0.1176 | $36.55万 | $4,359.46万 | 4.71% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05424 | $0.05679 | $0.05312 | $282.02万 | $5,397.02万 | -1.09% |
| 598 |
VANAVana
|
$0.768 | $0.773 | $0.739 | $10.56万 | $2,350.59万 | 3.37% |
| 554 |
ARPAARPA Chain
|
$0.0095 | $0.00976 | $0.00941 | $13.36万 | $1,458.83万 | -0.42% |
| 81 |
PENGUPudgy Penguins
|
$0.00655 | $0.006796 | $0.0065 | $283.97万 | $4.18亿 | -1.24% |
| 331 |
ZKzkSync
|
$0.00959 | $0.00983 | $0.00934 | $36.95万 | $3,524.06万 | 1.70% |
| 158 |
TSMBTSMB
|
$377.87 | $381.49 | $365.64 | $104.17万 | — | 2.35% |
| 378 |
STOStakeStone
|
$0.028 | $0.0289 | $0.0263 | $30.29万 | $623.61万 | 4.87% |
| 600 |
DIADIA
|
$0.1405 | $0.1453 | $0.1393 | $10.27万 | $1,684.08万 | -0.14% |
| 141 |
MSFTBMSFTB
|
$532.62 | $538.84 | $522.55 | $118.38万 | — | 0.17% |
| 610 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.0465 | $9.57万 | — | 1.71% |
| 322 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.215 | $37.84万 | $5,380.67万 | 0.41% |
| 573 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.89万 | — | 2.14% |
| 439 |
SKDDBSKDDB
|
$11.37 | $12.13 | $10.47 | $22.82万 | — | -3.07% |
相关站点
共 40 个
比特币 _币种排行
Zama _以太坊ETH价格
Artificial _比特币
Solana _BTC行情
Hyperliquid _加密货币行情
大零币 _加密货币行情
Chainlink _BTC行情
Ethena _加密货币行情
SOXSB _以太坊ETH价格
Ondo _比特币行情
SOXSB _比特币
QQQB _比特币行情
Quant _以太坊ETH价格
比特币 _加密货币行情
PAX Gold _以太坊ETH价格
狗币 _比特币
EUR _以太坊ETH价格
瑞波币 _加密货币行情
Celo _加密货币行情
应用链 _BTC行情
Polygon _币种排行
Pyth Network _币种排行
EUR _加密货币行情
Hedera _比特币行情
瑞波币 _BTC行情
Celo _数字货币市值
MarsCoin _比特币
Moonriver _比特币行情
大零币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Pump.fun _加密货币行情
Starknet _币种排行
Hashflow _数字货币市值
波场 _比特币行情
Uniswap _以太坊ETH价格
瑞波币 _比特币
牛来 _数字货币市值
Thena _比特币
EUR _数字货币市值
Pyth Network _加密货币行情