24H 最高$0.06714
24H 最低$0.06372
今日开盘$0.06714
24H 成交量$232.36万
流通市值$5.21亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 526 |
PIXELPixels
|
$0.00417 | $0.00425 | $0.0041 | $12.75万 | $1,253.39万 | -0.71% |
| 645 |
FWDIBFWDIB
|
$5.71 | $5.73 | $5.58 | $4.01万 | — | -0.35% |
| 597 |
AIXBTaixbt by Virtuals
|
$0.01542 | $0.01592 | $0.01537 | $8.14万 | $1,357.51万 | -3.14% |
| 186 |
DGB极特币
|
$0.00316 | $0.00382 | $0.00299 | $71.66万 | $5,624.13万 | 3.61% |
| 431 |
OPNOpinion
|
$0.0391 | $0.0406 | $0.0385 | $20.70万 | $798.27万 | -3.70% |
| 459 |
MMTMeMusic
|
$0.123 | $0.1266 | $0.1222 | $17.63万 | $4,359.46万 | -0.89% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05842 | $0.05887 | $0.05312 | $252.02万 | $5,397.02万 | 7.83% |
| 570 |
VANAVana
|
$0.762 | $0.773 | $0.755 | $9.65万 | $2,350.59万 | -0.52% |
| 606 |
ARPAARPA Chain
|
$0.00948 | $0.00964 | $0.00936 | $7.67万 | $1,458.83万 | -1.66% |
| 64 |
PENGUPudgy Penguins
|
$0.006397 | $0.006712 | $0.006365 | $272.20万 | $4.18亿 | -4.44% |
| 356 |
ZKzkSync
|
$0.00928 | $0.0097 | $0.00927 | $28.46万 | $3,524.06万 | -4.03% |
| 351 |
TSMBTSMB
|
$377.17 | $379.63 | $370.59 | $29.07万 | — | 0.35% |
| 236 |
STOStakeStone
|
$0.0276 | $0.029 | $0.0269 | $52.46万 | $623.61万 | 0.00% |
| 633 |
DIADIA
|
$0.1372 | $0.1417 | $0.1364 | $4.87万 | $1,684.08万 | -2.83% |
| 328 |
MSFTBMSFTB
|
$531.4 | $536.66 | $531.05 | $32.93万 | — | -0.97% |
| 612 |
RONINRONIN
|
$0.0466 | $0.0482 | $0.0465 | $7.02万 | — | -3.12% |
| 454 |
KAITOKAITO
|
$0.2159 | $0.2237 | $0.2155 | $17.86万 | $5,380.67万 | -2.97% |
| 560 |
USDEBUSDEB
|
$6.64 | $6.99 | $6.40 | $10.23万 | — | -4.87% |
| 657 |
SKDDBSKDDB
|
$11.42 | $12.10 | $11.17 | $3.17万 | — | -1.55% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Ether.fi _加密货币行情
Internet _比特币
EUR _比特币行情
Uniswap _加密货币行情
Filecoin _以太坊ETH价格
COCOS _以太坊ETH价格
Sui _数字货币市值
QQQB _加密货币行情
First Digital _BTC行情
Vanar Chain _比特币
Sui _以太坊ETH价格
Act I : The _BTC行情
JUST _比特币
CyberConnect _加密货币行情
以太坊 _以太坊ETH价格
Wrapped _数字货币市值
QQQB _币种排行
NFPrompt _比特币行情
达世币 _比特币
Celestia _加密货币行情
DODO _BTC行情
Artificial _比特币行情
Filecoin _比特币行情
币安币 _数字货币市值
应用链 _比特币
Pepe _数字货币市值
应用链 _BTC行情
QQQB _比特币行情
Vanar Chain _数字货币市值
Wrapped _加密货币行情
Wrapped _以太坊ETH价格
Sui _币种排行
Hyperliquid _比特币
USDC _以太坊ETH价格
BFUSD _币种排行
Stacks _比特币行情
Worldcoin _以太坊ETH价格
恒星币 _币种排行
Mitosis _BTC行情