24H 最高$160.21
24H 最低$145.44
今日开盘$150.59
24H 成交量$490.93万
流通市值—
24H 涨跌额($1.27)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 537 |
PIXELPixels
|
$0.00406 | $0.00419 | $0.004 | $14.86万 | $1,244.61万 | -1.93% |
| 641 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $7.72万 | — | -0.76% |
| 567 |
AIXBTaixbt by Virtuals
|
$0.01435 | $0.01488 | $0.01406 | $12.82万 | $1,271.02万 | -1.24% |
| 621 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00295 | $9.18万 | $5,665.20万 | -0.99% |
| 470 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $20.76万 | $715.78万 | -3.66% |
| 440 |
MMTMeMusic
|
$0.1187 | $0.1229 | $0.117 | $24.31万 | $2,482.63万 | -1.98% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.05991 | $0.055 | $389.85万 | $5,924.34万 | 0.45% |
| 173 |
VANAVana
|
$0.707 | $0.742 | $0.704 | $93.23万 | $2,268.46万 | -3.15% |
| 663 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.43万 | $1,397.15万 | -0.66% |
| 76 |
PENGUPudgy Penguins
|
$0.006168 | $0.006455 | $0.006122 | $351.89万 | $4.04亿 | -1.03% |
| 141 |
ZKzkSync
|
$0.00909 | $0.00947 | $0.00897 | $125.89万 | $3,427.04万 | -1.62% |
| 156 |
TSMBTSMB
|
$404.37 | $418.53 | $399.55 | $107.73万 | — | -1.99% |
| 493 |
STOStakeStone
|
$0.0253 | $0.0265 | $0.0252 | $18.74万 | $594.21万 | -3.07% |
| 643 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $7.37万 | $1,573.41万 | -1.08% |
| 169 |
MSFTBMSFTB
|
$521.89 | $537.93 | $519.14 | $95.97万 | — | -2.61% |
| 232 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $67.77万 | — | -2.47% |
| 365 |
KAITOKAITO
|
$0.202 | $0.2095 | $0.2 | $34.54万 | $5,027.37万 | -1.75% |
| 667 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.93 | $5.01万 | — | 3.37% |
| 498 |
SKDDBSKDDB
|
$9.52 | $9.69 | $8.33 | $18.48万 | — | 0.63% |