24H 最高$0.00244
24H 最低$0.00223
今日开盘$0.00238
24H 成交量$73.36万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 504 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.00414 | $16.88万 | $1,253.39万 | -0.96% |
| 651 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $5.78万 | — | -1.90% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01547 | $0.01608 | $0.01547 | $11.50万 | $1,357.51万 | -0.90% |
| 309 |
DGB极特币
|
$0.00306 | $0.00382 | $0.00297 | $39.77万 | $5,624.13万 | 0.33% |
| 481 |
OPNOpinion
|
$0.0394 | $0.0413 | $0.0394 | $18.62万 | $798.27万 | -1.50% |
| 343 |
MMTMeMusic
|
$0.1236 | $0.127 | $0.1212 | $34.56万 | $4,359.46万 | 1.73% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05502 | $0.05679 | $0.05312 | $249.88万 | $5,397.02万 | -0.78% |
| 599 |
VANAVana
|
$0.758 | $0.773 | $0.754 | $9.77万 | $2,350.59万 | 0.00% |
| 555 |
ARPAARPA Chain
|
$0.00942 | $0.00976 | $0.00941 | $12.93万 | $1,458.83万 | -0.95% |
| 82 |
PENGUPudgy Penguins
|
$0.00652 | $0.006796 | $0.0065 | $277.89万 | $4.18亿 | -2.35% |
| 320 |
ZKzkSync
|
$0.00946 | $0.00983 | $0.00946 | $37.89万 | $3,524.06万 | -0.53% |
| 184 |
TSMBTSMB
|
$378.18 | $381.49 | $368.56 | $83.08万 | — | 0.17% |
| 257 |
STOStakeStone
|
$0.0275 | $0.029 | $0.027 | $51.09万 | $623.61万 | 1.48% |
| 632 |
DIADIA
|
$0.1386 | $0.1448 | $0.1386 | $7.33万 | $1,684.08万 | -3.42% |
| 160 |
MSFTBMSFTB
|
$531.94 | $538.84 | $522.55 | $97.73万 | — | -0.48% |
| 612 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0472 | $8.79万 | — | -1.05% |
| 370 |
KAITOKAITO
|
$0.2179 | $0.2258 | $0.2165 | $31.58万 | $5,380.67万 | -0.50% |
| 570 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.69万 | — | 3.27% |
| 466 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $19.78万 | — | 1.53% |
相关站点
共 40 个
BEAMX _数字货币市值
达世币 _以太坊ETH价格
币安人生 _币种排行
Ondo _比特币
莱特币 _以太坊ETH价格
Arbitrum _数字货币市值
Polkadot _以太坊ETH价格
QQQB _BTC行情
RWUSD _以太坊ETH价格
Huma Finance _加密货币行情
Moonriver _加密货币行情
Official _以太坊ETH价格
BEAMX _加密货币行情
莱特币 _比特币行情
Zama _比特币行情
Huma Finance _BTC行情
RWUSD _比特币行情
达世币 _比特币行情
BEAMX _以太坊ETH价格
RWUSD _币种排行
Sui _BTC行情
比特现金 _比特币行情
Raydium _比特币行情
Uniswap _币种排行
Gram _数字货币市值
狗币 _币种排行
Raydium _比特币行情
Avalanche _比特币行情
Wormhole _以太坊ETH价格
Pyth Network _加密货币行情
Wormhole _比特币
Tether Gold _币种排行
SOXSB _比特币行情
EUR _加密货币行情
CyberConnect _比特币行情
Celo _币种排行
Vanar Chain _数字货币市值
大零币 _以太坊ETH价格
Plasma _比特币
Aerodrome _加密货币行情