24H 最高$0.00002147
24H 最低$0.00002109
今日开盘$0.0000214
24H 成交量$36.55万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 481 |
PIXELPixels
|
$0.00401 | $0.00421 | $0.00397 | $14.34万 | $1,185.42万 | -4.75% |
| 688 |
FWDIBFWDIB
|
$5.68 | $5.70 | $5.66 | $3,503.74 | — | 0.00% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01492 | $0.01549 | $0.01488 | $9.99万 | $1,277.61万 | -3.68% |
| 107 |
DGB极特币
|
$0.00329 | $0.0036 | $0.00308 | $127.13万 | $6,097.01万 | 5.79% |
| 393 |
OPNOpinion
|
$0.0369 | $0.0392 | $0.0362 | $22.18万 | $721.87万 | -5.87% |
| 440 |
MMTMeMusic
|
$0.1197 | $0.1241 | $0.1183 | $17.60万 | $4,194.35万 | -2.52% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05684 | $0.06077 | $0.05604 | $241.00万 | $5,663.64万 | -2.52% |
| 598 |
VANAVana
|
$0.742 | $0.768 | $0.733 | $6.00万 | $2,265.64万 | -3.39% |
| 571 |
ARPAARPA Chain
|
$0.00933 | $0.00961 | $0.0092 | $8.18万 | $1,400.85万 | -2.81% |
| 82 |
PENGUPudgy Penguins
|
$0.006336 | $0.006444 | $0.006256 | $187.23万 | $3.97亿 | -1.63% |
| 363 |
ZKzkSync
|
$0.00905 | $0.00935 | $0.00894 | $26.56万 | $3,294.83万 | -3.21% |
| 619 |
TSMBTSMB
|
$380.52 | $380.59 | $377.12 | $3.93万 | — | 0.71% |
| 489 |
STOStakeStone
|
$0.0265 | $0.0277 | $0.0261 | $13.47万 | $590.59万 | -4.33% |
| 613 |
DIADIA
|
$0.1313 | $0.1376 | $0.1299 | $4.76万 | $1,555.65万 | -4.58% |
| 599 |
MSFTBMSFTB
|
$531.13 | $531.79 | $529.41 | $5.91万 | — | -0.07% |
| 409 |
RONINRONIN
|
$0.0456 | $0.0469 | $0.0446 | $20.31万 | — | -2.77% |
| 429 |
KAITOKAITO
|
$0.2071 | $0.2168 | $0.2053 | $18.24万 | $4,981.99万 | -4.43% |
| 691 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.56 | $2,699.17 | — | -0.15% |
| 669 |
SKDDBSKDDB
|
$10.96 | $11.41 | $10.96 | $5,426.19 | — | -2.92% |
相关站点
共 40 个
JUST _比特币行情
EUR _BTC行情
Solana _币种排行
应用链 _BTC行情
Hedera _币种排行
QQQB _比特币行情
Worldcoin _比特币
JUST _比特币行情
Injective _数字货币市值
United Stables _数字货币市值
Solana _加密货币行情
Ondo _币种排行
Caldera _币种排行
StraitsX USD _币种排行
CyberConnect _BTC行情
Sign _以太坊ETH价格
Near Protocol _比特币
OFFICIAL TRUMP _币种排行
Ripple USD _以太坊ETH价格
Pepe _比特币
应用链 _以太坊ETH价格
Hedera _加密货币行情
COCOS _比特币行情
Polygon _以太坊ETH价格
Ether.fi _比特币
Hashflow _比特币
Hyperliquid _加密货币行情
Chainlink _BTC行情
BFUSD _比特币
BitTensor _比特币
Secret _币种排行
Meteora _比特币行情
BitTensor _加密货币行情
Aave _以太坊ETH价格
Ripple USD _BTC行情
Uniswap _币种排行
狗币 _数字货币市值
Pump.fun _以太坊ETH价格
Hamster Kombat _BTC行情
OFFICIAL TRUMP _币种排行