24H 最高$0.807
24H 最低$0.772
今日开盘$0.775
24H 成交量$20.20万
流通市值$266.47万
24H 涨跌额($0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 493 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00407 | $17.91万 | $1,253.39万 | 1.22% |
| 644 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $7.24万 | — | -0.87% |
| 571 |
AIXBTaixbt by Virtuals
|
$0.01564 | $0.01608 | $0.01538 | $12.01万 | $1,357.51万 | 0.90% |
| 656 |
DGB极特币
|
$0.00303 | $0.00307 | $0.00297 | $6.56万 | $5,624.13万 | 0.33% |
| 478 |
OPNOpinion
|
$0.0399 | $0.0413 | $0.0389 | $19.55万 | $798.27万 | 1.53% |
| 336 |
MMTMeMusic
|
$0.1244 | $0.127 | $0.1176 | $36.45万 | $4,359.46万 | 4.80% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05421 | $0.05679 | $0.05312 | $282.23万 | $5,397.02万 | -1.35% |
| 596 |
VANAVana
|
$0.768 | $0.773 | $0.739 | $10.63万 | $2,350.59万 | 3.50% |
| 554 |
ARPAARPA Chain
|
$0.0095 | $0.00976 | $0.00941 | $13.36万 | $1,458.83万 | -0.42% |
| 81 |
PENGUPudgy Penguins
|
$0.006547 | $0.006796 | $0.0065 | $283.72万 | $4.18亿 | -1.09% |
| 334 |
ZKzkSync
|
$0.00959 | $0.00983 | $0.00934 | $36.81万 | $3,524.06万 | 2.02% |
| 158 |
TSMBTSMB
|
$377.87 | $381.49 | $365.64 | $103.45万 | — | 2.65% |
| 379 |
STOStakeStone
|
$0.028 | $0.0289 | $0.0263 | $30.26万 | $623.61万 | 5.26% |
| 601 |
DIADIA
|
$0.1405 | $0.1453 | $0.1393 | $10.20万 | $1,684.08万 | -0.07% |
| 141 |
MSFTBMSFTB
|
$532.58 | $538.84 | $522.55 | $118.55万 | — | 0.29% |
| 609 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.0465 | $9.55万 | — | 1.71% |
| 322 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.215 | $37.71万 | $5,380.67万 | 0.46% |
| 573 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.89万 | — | 2.14% |
| 441 |
SKDDBSKDDB
|
$11.37 | $12.13 | $10.47 | $22.77万 | — | -3.89% |
相关站点
共 40 个
艾达币 _比特币
BMNRB _加密货币行情
EWYB _比特币行情
BFUSD _比特币行情
Celestia _BTC行情
BEAMX _以太坊ETH价格
应用链 _加密货币行情
Arbitrum _BTC行情
Solana _币种排行
Aster _比特币行情
ONEchain _以太坊ETH价格
Starknet _加密货币行情
Aptos _比特币行情
Pump.fun _以太坊ETH价格
Near Protocol _比特币行情
QQQB _币种排行
United Stables _币种排行
比特现金 _比特币
Worldcoin _比特币行情
Moonriver _BTC行情
BitTensor _加密货币行情
Avalanche _BTC行情
Moonriver _以太坊ETH价格
Gitcoin _币种排行
Wormhole _以太坊ETH价格
Quant _币种排行
Artificial _比特币
Starknet _币种排行
Aerodrome _BTC行情
Ondo _比特币
艾达币 _加密货币行情
United Stables _比特币行情
Gram _币种排行
Injective _比特币行情
Polkadot _加密货币行情
恒星币 _BTC行情
Pyth Network _币种排行
Moonriver _币种排行
Ripple USD _加密货币行情
Ripple USD _以太坊ETH价格