24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 502 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.00411 | $17.01万 | $1,253.39万 | 0.73% |
| 649 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.58 | $6.48万 | — | -0.18% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.01557 | $0.01608 | $0.01552 | $11.79万 | $1,357.51万 | 0.26% |
| 379 |
DGB极特币
|
$0.00308 | $0.00382 | $0.00297 | $30.42万 | $5,624.13万 | 1.99% |
| 480 |
OPNOpinion
|
$0.0397 | $0.0413 | $0.0395 | $18.88万 | $798.27万 | 0.51% |
| 342 |
MMTMeMusic
|
$0.1235 | $0.127 | $0.1186 | $35.71万 | $4,359.46万 | 3.96% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05435 | $0.05679 | $0.05312 | $264.85万 | $5,397.02万 | -1.88% |
| 597 |
VANAVana
|
$0.762 | $0.773 | $0.743 | $10.29万 | $2,350.59万 | 2.42% |
| 571 |
ARPAARPA Chain
|
$0.00947 | $0.00976 | $0.00941 | $11.79万 | $1,458.83万 | -0.11% |
| 82 |
PENGUPudgy Penguins
|
$0.006563 | $0.006796 | $0.0065 | $279.71万 | $4.18亿 | -0.97% |
| 323 |
ZKzkSync
|
$0.0096 | $0.00983 | $0.00938 | $37.73万 | $3,524.06万 | 2.24% |
| 175 |
TSMBTSMB
|
$377.4 | $381.49 | $368.56 | $88.92万 | — | 1.36% |
| 264 |
STOStakeStone
|
$0.0278 | $0.029 | $0.0265 | $49.93万 | $623.61万 | 4.91% |
| 616 |
DIADIA
|
$0.1396 | $0.1453 | $0.1393 | $8.78万 | $1,684.08万 | -1.27% |
| 157 |
MSFTBMSFTB
|
$532.16 | $538.84 | $522.55 | $105.90万 | — | 0.13% |
| 608 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.047 | $9.48万 | — | 0.85% |
| 336 |
KAITOKAITO
|
$0.2186 | $0.2258 | $0.2165 | $36.13万 | $5,380.67万 | 0.32% |
| 574 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.75万 | — | 2.47% |
| 455 |
SKDDBSKDDB
|
$11.42 | $12.10 | $10.47 | $21.04万 | — | -2.97% |
相关站点
共 40 个
Official _数字货币市值
Celo _数字货币市值
Ether.fi _数字货币市值
Worldcoin _BTC行情
BEAMX _以太坊ETH价格
比特现金 _加密货币行情
USDC _BTC行情
SNXXB _比特币
Avalanche _比特币行情
狗币 _币种排行
Raydium _比特币
Polygon _BTC行情
Pump.fun _加密货币行情
Pudgy Penguins _币种排行
KORUB _BTC行情
USDC _比特币行情
Huma Finance _加密货币行情
ONEchain _以太坊ETH价格
币安币 _BTC行情
Hyperliquid _数字货币市值
KORUB _币种排行
Aster _BTC行情
瑞波币 _以太坊ETH价格
Ethena _数字货币市值
BitTensor _以太坊ETH价格
Bubblemaps _以太坊ETH价格
United Stables _数字货币市值
Moonriver _数字货币市值
应用链 _比特币行情
以太坊 _BTC行情
RWUSD _数字货币市值
TONToken _比特币行情
Ondo _加密货币行情
CyberConnect _BTC行情
Chainlink _加密货币行情
Aptos _数字货币市值
Celestia _BTC行情
Hedera _比特币行情
Chainlink _币种排行
Wormhole _数字货币市值