24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$464.51万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 535 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $19.11万 | $1,215.14万 | 1.96% |
| 604 |
FWDIBFWDIB
|
$5.27 | $5.51 | $5.02 | $12.01万 | — | -3.48% |
| 598 |
AIXBTaixbt by Virtuals
|
$0.01463 | $0.01503 | $0.01432 | $12.90万 | $1,237.25万 | -1.15% |
| 552 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.75万 | $5,504.72万 | -0.33% |
| 369 |
OPNOpinion
|
$0.0359 | $0.037 | $0.0349 | $37.00万 | $699.73万 | -2.71% |
| 164 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $115.14万 | $4,213.55万 | 1.32% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05774 | $0.062 | $0.055 | $444.44万 | $5,780.20万 | 1.83% |
| 161 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $118.84万 | $2,222.17万 | -1.22% |
| 632 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.94万 | $1,369.94万 | -1.30% |
| 91 |
PENGUPudgy Penguins
|
$0.006218 | $0.006406 | $0.006047 | $315.91万 | $3.86亿 | -1.49% |
| 172 |
ZKzkSync
|
$0.00905 | $0.00924 | $0.00873 | $109.71万 | $3,248.33万 | 0.22% |
| 213 |
TSMBTSMB
|
$398.93 | $400.39 | $383.86 | $84.44万 | — | 2.00% |
| 536 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.85万 | $583.63万 | -0.38% |
| 659 |
DIADIA
|
$0.131 | $0.1341 | $0.1288 | $7.28万 | $1,553.99万 | -0.38% |
| 196 |
MSFTBMSFTB
|
$535.04 | $547.86 | $527.13 | $93.47万 | — | -1.91% |
| 592 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $13.32万 | — | -0.88% |
| 250 |
KAITOKAITO
|
$0.2063 | $0.2097 | $0.2004 | $67.76万 | $4,905.56万 | 1.58% |
| 685 |
USDEBUSDEB
|
$5.94 | $6.24 | $5.47 | $3.49万 | — | -2.14% |
| 640 |
SKDDBSKDDB
|
$11.01 | $11.39 | $10.11 | $9.18万 | — | 7.21% |
相关站点
共 40 个
LayerZero _比特币
First Digital _数字货币市值
Act I : The _以太坊ETH价格
Bubblemaps _BTC行情
Polygon _以太坊ETH价格
EUR _加密货币行情
Ethena _币种排行
KORUB _以太坊ETH价格
Prometeus _BTC行情
EUR _币种排行
比特币 _币种排行
Avalanche _数字货币市值
BEB _以太坊ETH价格
Act I : The _比特币
Prometeus _加密货币行情
USD1 _加密货币行情
Act I : The _数字货币市值
Artificial _比特币行情
Wrapped _加密货币行情
ONEchain _加密货币行情
波场 _BTC行情
SNXXB _以太坊ETH价格
Injective _以太坊ETH价格
Sophon _比特币行情
狗币 _数字货币市值
狗币 _比特币行情
BEB _币种排行
MegaETH _数字货币市值
Gram _数字货币市值
牛来 _币种排行
BEB _币种排行
Midnight _以太坊ETH价格
Sui _比特币行情
BFUSD _加密货币行情
Arbitrum _BTC行情
BFUSD _比特币
TQQQB _比特币
Sui _加密货币行情
EUR _比特币
Avalanche _比特币行情